| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:44:59 PM | 11.03 | 0 |
| 2024-06-03 | 7:45:37 PM | 11.00 | 0 |
| 2024-06-03 | 6:44:58 PM | 10.86 | 0 |
| 2024-06-03 | 5:51:15 PM | 11.16 | 0 |
| 2024-06-03 | 4:49:48 PM | 11.28 | 0 |
| 2024-06-03 | 3:43:27 PM | 11.07 | 0 |
| 2024-06-03 | 1:52:37 PM | 11.12 | 0 |
| 2024-06-03 | 1:52:04 PM | 11.12 | 0 |
| 2024-06-03 | 11:51:59 AM | 11.02 | 0 |
| 2024-06-03 | 9:09:12 AM | 11.00 | 0 |
| 2024-05-31 | 9:46:18 PM | 10.92 | 0 |
| 2024-05-31 | 8:45:24 PM | 10.85 | 0 |
| 2024-05-31 | 7:46:02 PM | 10.85 | 0 |