| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:47:23 PM | 7.23 | 0 |
| 2024-06-10 | 5:57:14 PM | 7.35 | 0 |
| 2024-06-10 | 4:58:10 PM | 7.35 | 0 |
| 2024-06-10 | 3:53:14 PM | 7.44 | 0 |
| 2024-06-10 | 1:57:26 PM | 7.42 | 0 |
| 2024-06-10 | 11:52:46 AM | 7.32 | 0 |
| 2024-06-10 | 9:19:25 AM | 7.59 | 0 |
| 2024-06-07 | 9:46:53 PM | 7.54 | 0 |
| 2024-06-07 | 8:47:04 PM | 7.61 | 0 |
| 2024-06-07 | 7:45:40 PM | 7.70 | 0 |
| 2024-06-07 | 6:45:35 PM | 7.69 | 0 |
| 2024-06-07 | 5:52:39 PM | 7.71 | 0 |
| 2024-06-07 | 4:52:26 PM | 7.74 | 0 |