| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:33 AM | 8.370 | 0 |
| 2024-05-31 | 9:28:51 AM | 8.360 | 0 |
| 2024-05-31 | 8:50:57 AM | 8.310 | 0 |
| 2024-05-31 | 8:46:57 AM | 8.310 | 0 |
| 2024-05-30 | 9:37:27 PM | 8.430 | 0 |
| 2024-05-30 | 9:23:24 PM | 8.470 | 0 |
| 2024-05-30 | 8:15:17 PM | 8.460 | 0 |
| 2024-05-30 | 7:10:51 PM | 8.330 | 0 |
| 2024-05-30 | 5:59:50 PM | 8.150 | 0 |
| 2024-05-30 | 4:50:35 PM | 8.010 | 0 |
| 2024-05-30 | 3:40:29 PM | 7.990 | 0 |
| 2024-05-30 | 2:47:02 PM | 8.130 | 0 |
| 2024-05-30 | 2:24:58 PM | 8.100 | 0 |