| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:42 AM | 7.470 | 0 |
| 2024-05-31 | 9:50:43 AM | 7.240 | 0 |
| 2024-05-31 | 9:34:06 AM | 7.260 | 0 |
| 2024-05-31 | 8:56:42 AM | 7.190 | 0 |
| 2024-05-31 | 8:45:35 AM | 7.190 | 0 |
| 2024-05-30 | 9:41:09 PM | 7.250 | 0 |
| 2024-05-30 | 8:17:07 PM | 7.320 | 0 |
| 2024-05-30 | 7:01:28 PM | 7.190 | 0 |
| 2024-05-30 | 5:47:06 PM | 6.980 | 0 |
| 2024-05-30 | 4:43:32 PM | 6.880 | 0 |
| 2024-05-30 | 3:29:37 PM | 6.900 | 0 |
| 2024-05-30 | 2:36:38 PM | 7.020 | 0 |
| 2024-05-30 | 2:15:56 PM | 6.950 | 0 |