| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:16:35 PM | 7.690 | 0 |
| 2024-06-03 | 8:04:38 PM | 7.650 | 0 |
| 2024-06-03 | 6:56:29 PM | 7.510 | 0 |
| 2024-06-03 | 5:47:24 PM | 7.830 | 0 |
| 2024-06-03 | 4:40:22 PM | 7.960 | 0 |
| 2024-06-03 | 4:31:59 PM | 7.930 | 0 |
| 2024-06-03 | 3:51:25 PM | 7.880 | 0 |
| 2024-06-03 | 3:29:34 PM | 7.790 | 0 |
| 2024-06-03 | 2:19:38 PM | 7.750 | 0 |
| 2024-06-03 | 1:12:14 PM | 7.750 | 0 |
| 2024-06-03 | 12:10:59 PM | 7.710 | 0 |
| 2024-06-03 | 11:09:00 AM | 7.640 | 0 |
| 2024-06-03 | 11:05:16 AM | 7.630 | 0 |