| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:31 AM | 10.000 | 0 |
| 2024-06-05 | 9:15:24 AM | 9.960 | 0 |
| 2024-06-05 | 8:50:27 AM | 9.930 | 0 |
| 2024-06-05 | 8:18:33 AM | 9.940 | 0 |
| 2024-06-04 | 9:42:53 PM | 10.010 | 0 |
| 2024-06-04 | 9:22:27 PM | 10.000 | 0 |
| 2024-06-04 | 8:21:56 PM | 10.090 | 0 |
| 2024-06-04 | 7:08:44 PM | 10.030 | 0 |
| 2024-06-04 | 6:03:46 PM | 10.010 | 0 |
| 2024-06-04 | 5:02:17 PM | 10.030 | 0 |
| 2024-06-04 | 4:10:01 PM | 10.220 | 0 |
| 2024-06-04 | 3:51:38 PM | 10.220 | 0 |
| 2024-06-04 | 3:48:12 PM | 10.240 | 0 |