| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:54:54 | 2.560 | 0 |
| 31/05/2024 | 09:39:08 | 2.550 | 0 |
| 31/05/2024 | 08:45:34 | 2.580 | 0 |
| 31/05/2024 | 08:43:33 | 2.570 | 0 |
| 30/05/2024 | 21:41:53 | 2.780 | 0 |
| 30/05/2024 | 21:20:43 | 2.780 | 0 |
| 30/05/2024 | 20:17:37 | 2.760 | 0 |
| 30/05/2024 | 19:01:28 | 2.830 | 0 |
| 30/05/2024 | 17:45:48 | 2.770 | 0 |
| 30/05/2024 | 16:29:37 | 2.700 | 0 |
| 30/05/2024 | 15:24:15 | 2.520 | 0 |
| 30/05/2024 | 14:45:40 | 2.540 | 0 |
| 30/05/2024 | 14:23:11 | 2.500 | 0 |