| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:04 AM | 33.67 | 500 |
| 2024-05-31 | 8:53:58 AM | 33.65 | 1,000 |
| 2024-05-31 | 8:53:43 AM | 33.68 | 207 |
| 2024-05-31 | 8:53:12 AM | 33.69 | 200 |
| 2024-05-31 | 8:52:01 AM | 33.72 | 210 |
| 2024-05-31 | 8:51:39 AM | 33.67 | 100 |
| 2024-05-31 | 8:51:00 AM | 33.67 | 200 |
| 2024-05-31 | 8:50:12 AM | 33.67 | 207 |
| 2024-05-31 | 8:50:01 AM | 33.67 | 400 |
| 2024-05-31 | 8:49:56 AM | 33.67 | 300 |
| 2024-05-31 | 8:49:34 AM | 33.67 | 335 |
| 2024-05-31 | 8:49:33 AM | 33.67 | 7,300 |
| 2024-05-31 | 8:49:12 AM | 33.68 | 200 |