| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:16:18 PM | 2.32 | 0 |
| 2024-05-16 | 1:13:16 PM | 2.33 | 0 |
| 2024-05-16 | 12:14:02 PM | 2.31 | 0 |
| 2024-05-16 | 11:12:30 AM | 2.35 | 0 |
| 2024-05-16 | 8:53:48 AM | 2.34 | 0 |
| 2024-05-15 | 6:14:10 PM | 2.32 | 0 |
| 2024-05-15 | 5:12:16 PM | 2.32 | 0 |
| 2024-05-15 | 4:12:25 PM | 2.31 | 0 |
| 2024-05-15 | 3:13:00 PM | 2.35 | 0 |
| 2024-05-15 | 2:15:56 PM | 2.31 | 0 |
| 2024-05-15 | 1:13:01 PM | 2.31 | 0 |
| 2024-05-15 | 12:14:15 PM | 2.29 | 0 |
| 2024-05-15 | 11:11:36 AM | 2.30 | 0 |