| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:37 AM | 2.210 | 0 |
| 2024-05-31 | 9:30:39 AM | 2.210 | 0 |
| 2024-05-31 | 8:54:42 AM | 2.210 | 0 |
| 2024-05-31 | 8:43:49 AM | 2.210 | 0 |
| 2024-05-30 | 9:43:43 PM | 2.190 | 0 |
| 2024-05-30 | 9:29:22 PM | 2.200 | 0 |
| 2024-05-30 | 8:24:55 PM | 2.210 | 0 |
| 2024-05-30 | 7:09:20 PM | 2.230 | 0 |
| 2024-05-30 | 5:54:27 PM | 2.210 | 0 |
| 2024-05-30 | 4:46:09 PM | 2.220 | 0 |
| 2024-05-30 | 3:38:05 PM | 2.220 | 0 |
| 2024-05-30 | 2:29:37 PM | 2.240 | 0 |
| 2024-05-30 | 2:22:12 PM | 2.240 | 0 |