| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:45:43 PM | 2.250 | 0 |
| 2024-05-29 | 2:39:25 PM | 2.300 | 0 |
| 2024-05-29 | 1:24:01 PM | 2.300 | 0 |
| 2024-05-29 | 12:21:36 PM | 2.290 | 0 |
| 2024-05-29 | 12:18:38 PM | 2.290 | 0 |
| 2024-05-29 | 11:34:46 AM | 2.280 | 0 |
| 2024-05-29 | 11:11:21 AM | 2.280 | 0 |
| 2024-05-29 | 9:59:02 AM | 2.260 | 0 |
| 2024-05-29 | 9:14:26 AM | 2.310 | 0 |
| 2024-05-29 | 8:47:26 AM | 2.330 | 0 |
| 2024-05-29 | 8:27:56 AM | 2.330 | 0 |
| 2024-05-28 | 9:35:55 PM | 2.330 | 0 |
| 2024-05-28 | 9:08:20 PM | 2.330 | 0 |