| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:15:44 PM | 18.96 | 538 |
| 2024-06-10 | 3:13:57 PM | 18.86 | 200 |
| 2024-06-10 | 2:50:14 PM | 18.84 | 200 |
| 2024-06-10 | 2:32:43 PM | 18.74 | 260 |
| 2024-06-10 | 1:17:26 PM | 18.52 | 400 |
| 2024-06-10 | 11:55:52 AM | 18.52 | 220 |
| 2024-06-10 | 11:33:31 AM | 18.72 | 25 |
| 2024-06-10 | 11:12:08 AM | 18.78 | 80 |
| 2024-06-10 | 10:51:50 AM | 18.88 | 30 |
| 2024-06-10 | 10:46:51 AM | 18.88 | 100 |
| 2024-06-10 | 10:40:49 AM | 18.88 | 75 |
| 2024-06-10 | 10:40:08 AM | 18.88 | 200 |
| 2024-06-10 | 10:35:06 AM | 18.88 | 100 |