| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:45:07 AM | 18.360 | 0 |
| 2024-06-10 | 8:40:07 AM | 18.340 | 0 |
| 2024-06-10 | 8:30:08 AM | 18.340 | 0 |
| 2024-06-10 | 8:26:09 AM | 18.340 | 0 |
| 2024-06-10 | 8:15:10 AM | 18.360 | 0 |
| 2024-06-07 | 9:45:04 PM | 18.380 | 0 |
| 2024-06-07 | 9:30:03 PM | 18.380 | 0 |
| 2024-06-07 | 9:15:02 PM | 18.380 | 0 |
| 2024-06-07 | 9:00:07 PM | 18.380 | 0 |
| 2024-06-07 | 8:45:04 PM | 18.380 | 0 |
| 2024-06-07 | 8:30:03 PM | 18.260 | 0 |
| 2024-06-07 | 8:15:07 PM | 18.240 | 0 |
| 2024-06-07 | 8:01:02 PM | 18.260 | 0 |