| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |
| 2024-05-27 | 10:58:44 PM | 16.300 | - |