| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:23:09 AM | 14.68 | 594 |
| 2024-06-06 | 5:23:06 AM | 14.68 | 200 |
| 2024-06-06 | 5:23:04 AM | 14.68 | 1,600 |
| 2024-06-06 | 5:22:36 AM | 14.68 | 420 |
| 2024-06-06 | 5:22:01 AM | 14.68 | 200 |
| 2024-06-06 | 5:21:17 AM | 14.68 | 600 |
| 2024-06-06 | 5:20:29 AM | 14.68 | 344 |
| 2024-06-06 | 5:20:06 AM | 14.68 | 2,576 |
| 2024-06-06 | 5:20:03 AM | 14.68 | 200 |
| 2024-06-06 | 5:20:01 AM | 14.68 | 1,000 |
| 2024-06-06 | 5:19:35 AM | 14.68 | 600 |
| 2024-06-06 | 5:19:32 AM | 14.68 | 500 |
| 2024-06-06 | 5:19:14 AM | 14.68 | 600 |