| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:34 PM | 9.12 | 0 |
| 2024-05-31 | 8:38:25 PM | 9.16 | 0 |
| 2024-05-31 | 7:38:59 PM | 9.25 | 0 |
| 2024-05-31 | 6:39:08 PM | 9.28 | 0 |
| 2024-05-31 | 5:48:03 PM | 9.18 | 0 |
| 2024-05-31 | 4:39:59 PM | 9.21 | 0 |
| 2024-05-31 | 2:53:59 PM | 9.28 | 0 |
| 2024-05-31 | 11:56:52 AM | 9.35 | 0 |
| 2024-05-31 | 10:11:32 AM | 9.34 | 0 |
| 2024-05-30 | 9:48:02 PM | 9.31 | 0 |
| 2024-05-30 | 8:47:56 PM | 9.35 | 0 |
| 2024-05-30 | 7:47:35 PM | 9.31 | 0 |
| 2024-05-30 | 6:46:54 PM | 9.28 | 0 |