| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:48:48 PM | 7.33 | 0 |
| 2024-06-03 | 6:48:00 PM | 7.36 | 0 |
| 2024-06-03 | 5:57:25 PM | 7.31 | 0 |
| 2024-06-03 | 4:54:44 PM | 7.34 | 0 |
| 2024-06-03 | 3:53:44 PM | 7.22 | 0 |
| 2024-06-03 | 2:47:42 PM | 7.10 | 0 |
| 2024-06-03 | 11:54:56 AM | 7.21 | 0 |
| 2024-06-03 | 10:06:44 AM | 7.20 | 0 |
| 2024-05-31 | 9:38:34 PM | 7.40 | 0 |
| 2024-05-31 | 8:38:25 PM | 7.44 | 0 |
| 2024-05-31 | 7:38:59 PM | 7.54 | 0 |
| 2024-05-31 | 6:39:08 PM | 7.57 | 0 |
| 2024-05-31 | 5:48:03 PM | 7.47 | 0 |