| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:46:03 PM | 81.300 | 185 |
| 5/24/2024 | 2:46:03 PM | 81.300 | 41 |
| 5/24/2024 | 2:45:54 PM | 81.320 | 271 |
| 5/24/2024 | 2:45:54 PM | 81.320 | 59 |
| 5/24/2024 | 2:45:11 PM | 81.340 | 93 |
| 5/24/2024 | 2:45:11 PM | 81.340 | 75 |
| 5/24/2024 | 2:45:11 PM | 81.340 | 1 |
| 5/24/2024 | 2:45:09 PM | 81.340 | 1 |
| 5/24/2024 | 2:44:53 PM | 81.340 | 36 |
| 5/24/2024 | 2:44:53 PM | 81.340 | 5 |
| 5/24/2024 | 2:44:53 PM | 81.340 | 5 |
| 5/24/2024 | 2:44:53 PM | 81.340 | 5 |
| 5/24/2024 | 2:44:53 PM | 81.340 | 5 |