| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:20 PM | 2.540 | 0 |
| 2024-05-29 | 2:04:28 PM | 2.550 | 0 |
| 2024-05-29 | 1:35:36 PM | 2.550 | 0 |
| 2024-05-29 | 1:08:29 PM | 2.550 | 0 |
| 2024-05-29 | 12:35:19 PM | 2.530 | 0 |
| 2024-05-29 | 12:04:28 PM | 2.530 | 0 |
| 2024-05-29 | 11:35:24 AM | 2.530 | 0 |
| 2024-05-29 | 11:04:57 AM | 2.560 | 0 |
| 2024-05-29 | 10:35:16 AM | 2.560 | 0 |
| 2024-05-29 | 10:04:49 AM | 2.550 | 0 |
| 2024-05-29 | 9:34:49 AM | 2.540 | 0 |
| 2024-05-29 | 9:05:03 AM | 2.690 | 0 |
| 2024-05-29 | 8:34:28 AM | 2.580 | 0 |