| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:22 PM | 1.750 | 0 |
| 2024-05-31 | 2:04:28 PM | 1.690 | 0 |
| 2024-05-31 | 1:34:49 PM | 1.690 | 0 |
| 2024-05-31 | 1:08:31 PM | 1.690 | 0 |
| 2024-05-31 | 12:35:29 PM | 1.660 | 0 |
| 2024-05-31 | 12:04:26 PM | 1.660 | 0 |
| 2024-05-31 | 11:35:32 AM | 1.660 | 0 |
| 2024-05-31 | 11:04:43 AM | 1.660 | 0 |
| 2024-05-31 | 10:35:27 AM | 1.660 | 0 |
| 2024-05-31 | 10:04:59 AM | 1.660 | 0 |
| 2024-05-31 | 9:34:53 AM | 1.650 | 0 |
| 2024-05-31 | 9:05:04 AM | 1.650 | 0 |
| 2024-05-31 | 8:34:27 AM | 1.620 | 0 |