| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:22 PM | 2.590 | 0 |
| 2024-05-31 | 2:04:28 PM | 2.530 | 0 |
| 2024-05-31 | 1:34:49 PM | 2.530 | 0 |
| 2024-05-31 | 1:08:31 PM | 2.530 | 0 |
| 2024-05-31 | 12:35:29 PM | 2.500 | 0 |
| 2024-05-31 | 12:04:26 PM | 2.500 | 0 |
| 2024-05-31 | 11:35:32 AM | 2.500 | 0 |
| 2024-05-31 | 11:04:43 AM | 2.500 | 0 |
| 2024-05-31 | 10:35:27 AM | 2.500 | 0 |
| 2024-05-31 | 10:04:59 AM | 2.500 | 0 |
| 2024-05-31 | 9:34:53 AM | 2.480 | 0 |
| 2024-05-31 | 9:05:05 AM | 2.480 | 0 |
| 2024-05-31 | 8:34:27 AM | 2.460 | 0 |