| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:14:38 PM | 306.40 | 117 |
| 2024-05-23 | 1:05:50 PM | 306.60 | 215 |
| 2024-05-23 | 12:50:52 PM | 307.30 | 215 |
| 2024-05-23 | 12:45:26 PM | 307.60 | 34 |
| 2024-05-23 | 12:45:26 PM | 307.60 | 24 |
| 2024-05-23 | 12:35:42 PM | 307.40 | 299 |
| 2024-05-23 | 12:35:42 PM | 307.50 | 897 |
| 2024-05-23 | 12:35:42 PM | 307.50 | 734 |
| 2024-05-23 | 12:35:26 PM | 307.20 | 7 |
| 2024-05-23 | 12:33:10 PM | 306.60 | 180 |
| 2024-05-23 | 12:33:10 PM | 306.60 | 714 |
| 2024-05-23 | 12:33:09 PM | 306.50 | 112 |