| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:14:02 PM | 22.520 | 0 |
| 2024-05-31 | 2:43:36 PM | 22.520 | 0 |
| 2024-05-31 | 2:13:46 PM | 22.400 | 0 |
| 2024-05-31 | 1:43:04 PM | 22.340 | 0 |
| 2024-05-31 | 1:13:04 PM | 22.360 | 0 |
| 2024-05-31 | 12:44:09 PM | 22.400 | 0 |
| 2024-05-31 | 12:13:27 PM | 22.400 | 0 |
| 2024-05-31 | 11:44:05 AM | 22.400 | 0 |
| 2024-05-31 | 11:14:00 AM | 22.400 | 0 |
| 2024-05-31 | 10:43:40 AM | 22.360 | 0 |
| 2024-05-31 | 10:13:05 AM | 22.360 | 0 |
| 2024-05-31 | 9:43:12 AM | 22.360 | 0 |
| 2024-05-31 | 9:13:04 AM | 22.300 | 0 |