| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:13:50 AM | 14.600 | 0 |
| 2024-06-06 | 9:43:48 AM | 14.600 | 0 |
| 2024-06-06 | 9:13:28 AM | 14.600 | 0 |
| 2024-06-06 | 8:01:07 AM | 14.600 | 0 |
| 2024-06-05 | 9:44:15 PM | 14.600 | 0 |
| 2024-06-05 | 9:13:43 PM | 14.600 | 0 |
| 2024-06-05 | 8:43:58 PM | 14.600 | 0 |
| 2024-06-05 | 8:13:27 PM | 14.600 | 0 |
| 2024-06-05 | 7:44:10 PM | 14.600 | 0 |
| 2024-06-05 | 7:14:10 PM | 14.600 | 0 |
| 2024-06-05 | 6:44:22 PM | 14.600 | 0 |
| 2024-06-05 | 6:13:58 PM | 14.600 | 0 |
| 2024-06-05 | 5:44:00 PM | 14.600 | 0 |