| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:13:44 AM | 15.620 | 0 |
| 2024-05-28 | 9:43:01 AM | 15.620 | 0 |
| 2024-05-28 | 9:13:09 AM | 15.620 | 0 |
| 2024-05-28 | 8:01:00 AM | 16.180 | 0 |
| 2024-05-27 | 9:44:02 PM | 16.180 | 0 |
| 2024-05-27 | 9:13:59 PM | 16.180 | 0 |
| 2024-05-27 | 8:43:46 PM | 16.180 | 0 |
| 2024-05-27 | 8:13:35 PM | 16.180 | 0 |
| 2024-05-27 | 7:43:38 PM | 16.180 | 0 |
| 2024-05-27 | 7:13:57 PM | 16.180 | 0 |
| 2024-05-27 | 6:44:23 PM | 16.180 | 0 |
| 2024-05-27 | 6:14:05 PM | 16.180 | 0 |
| 2024-05-27 | 5:43:08 PM | 16.180 | 0 |