| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 AM | 21.600 | 15 |
| 2024-05-28 | 9:59:59 AM | 21.600 | 75 |
| 2024-05-28 | 9:59:24 AM | 21.400 | 60 |
| 2024-05-28 | 9:58:40 AM | 21.400 | 40 |
| 2024-05-28 | 9:58:31 AM | 21.400 | 60 |
| 2024-05-28 | 9:08:04 AM | 21.600 | 20 |
| 2024-05-28 | 8:51:45 AM | 21.600 | 50 |
| 2024-05-28 | 8:25:25 AM | 21.000 | 1 |
| 2024-05-28 | 8:12:38 AM | 21.600 | 5 |
| 2024-05-28 | 8:00:07 AM | 21.600 | 10 |
| 2024-05-27 | 9:57:27 PM | 21.600 | 150 |
| 2024-05-27 | 9:40:24 PM | 21.600 | 150 |
| 2024-05-27 | 9:25:49 PM | 21.600 | 25 |