| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:00:28 AM | 48.99 | 200 |
| 2024-05-31 | 7:00:25 AM | 48.99 | 100 |
| 2024-05-31 | 7:00:20 AM | 49.01 | 500 |
| 2024-05-31 | 7:00:19 AM | 49.00 | 300 |
| 2024-05-31 | 7:00:16 AM | 49.00 | 100 |
| 2024-05-31 | 7:00:13 AM | 49.01 | 400 |
| 2024-05-31 | 7:00:10 AM | 49.08 | 1,200 |
| 2024-05-31 | 7:00:05 AM | 49.09 | 200 |
| 2024-05-31 | 7:00:04 AM | 49.06 | 600 |
| 2024-05-31 | 7:00:01 AM | 49.10 | 4,400 |
| 2024-05-31 | 5:29:58 AM | 49.03 | 100 |
| 2024-05-31 | 5:29:50 AM | 49.02 | 200 |