| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:27:49 PM | 63.62 | 99 |
| 2024-06-05 | 6:22:41 PM | 63.77 | 20 |
| 2024-06-05 | 6:12:14 PM | 63.81 | 20 |
| 2024-06-05 | 6:03:04 PM | 63.60 | 65 |
| 2024-06-05 | 5:43:23 PM | 63.65 | 15 |
| 2024-06-05 | 5:27:54 PM | 63.59 | 80 |
| 2024-06-05 | 5:18:23 PM | 63.61 | 100 |
| 2024-06-05 | 5:10:05 PM | 63.33 | 25 |
| 2024-06-05 | 5:08:56 PM | 63.43 | 200 |
| 2024-06-05 | 5:04:38 PM | 63.52 | 16 |
| 2024-06-05 | 4:55:55 PM | 63.30 | 22 |
| 2024-06-05 | 4:54:12 PM | 63.42 | 500 |
| 2024-06-05 | 4:47:13 PM | 63.52 | 19 |