Date | Time | Last | Volume |
---|---|---|---|
2024-05-30 | 11:31:47 AM | 16.44 | 175 |
2024-05-30 | 9:39:42 AM | 16.30 | 4 |
2024-05-30 | 9:39:35 AM | 16.32 | 5 |
2024-05-29 | 5:27:25 PM | 16.36 | 14 |
2024-05-29 | 5:27:20 PM | 16.34 | 2 |
2024-05-29 | 5:23:22 PM | 16.36 | 13 |
2024-05-29 | 5:22:27 PM | 16.32 | 1 |
2024-05-29 | 5:21:31 PM | 16.32 | 1 |
2024-05-29 | 4:53:43 PM | 16.32 | 2 |
2024-05-29 | 4:52:08 PM | 16.21 | 217 |
2024-05-29 | 4:51:08 PM | 16.18 | 76 |
2024-05-29 | 4:51:04 PM | 16.24 | 99 |
2024-05-29 | 4:42:11 PM | 16.32 | 56 |