Time & Sales

Date Time Last Volume
2024-05-30 11:31:47 AM 16.44 175
2024-05-30 9:39:42 AM 16.30 4
2024-05-30 9:39:35 AM 16.32 5
2024-05-29 5:27:25 PM 16.36 14
2024-05-29 5:27:20 PM 16.34 2
2024-05-29 5:23:22 PM 16.36 13
2024-05-29 5:22:27 PM 16.32 1
2024-05-29 5:21:31 PM 16.32 1
2024-05-29 4:53:43 PM 16.32 2
2024-05-29 4:52:08 PM 16.21 217
2024-05-29 4:51:08 PM 16.18 76
2024-05-29 4:51:04 PM 16.24 99
2024-05-29 4:42:11 PM 16.32 56