| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 102.94 | 107 |
| 2024-05-31 | 9:59:53 PM | 103.18 | 100 |
| 2024-05-31 | 9:59:44 PM | 103.06 | 100 |
| 2024-05-31 | 9:59:44 PM | 103.06 | 100 |
| 2024-05-31 | 9:59:44 PM | 103.06 | 100 |
| 2024-05-31 | 9:59:44 PM | 103.06 | 100 |
| 2024-05-31 | 9:59:43 PM | 103.06 | 100 |
| 2024-05-31 | 9:59:42 PM | 103.19 | 100 |
| 2024-05-31 | 9:59:41 PM | 103.18 | 100 |
| 2024-05-31 | 9:59:37 PM | 103.17 | 100 |
| 2024-05-31 | 9:59:35 PM | 103.21 | 209 |
| 2024-05-31 | 9:59:32 PM | 103.03 | 100 |
| 2024-05-31 | 9:59:29 PM | 103.07 | 100 |