| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:06:06 | 0.520 | 0 |
| 31/05/2024 | 09:54:32 | 0.520 | 0 |
| 31/05/2024 | 09:27:54 | 0.520 | 0 |
| 31/05/2024 | 08:52:53 | 0.510 | 0 |
| 31/05/2024 | 08:46:08 | 0.510 | 0 |
| 30/05/2024 | 21:44:27 | 0.520 | 0 |
| 30/05/2024 | 20:34:38 | 0.510 | 0 |
| 30/05/2024 | 19:19:14 | 0.510 | 0 |
| 30/05/2024 | 18:09:12 | 0.520 | 0 |
| 30/05/2024 | 16:58:36 | 0.520 | 0 |
| 30/05/2024 | 15:46:35 | 0.510 | 0 |
| 30/05/2024 | 14:44:39 | 0.510 | 0 |
| 30/05/2024 | 14:33:21 | 0.510 | 0 |