| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:12:21 AM | 0.670 | 0 |
| 2024-06-05 | 9:59:06 AM | 0.670 | 0 |
| 2024-06-05 | 9:13:02 AM | 0.680 | 0 |
| 2024-06-05 | 8:51:16 AM | 0.670 | 0 |
| 2024-06-05 | 8:21:26 AM | 0.670 | 0 |
| 2024-06-04 | 9:46:34 PM | 0.680 | 0 |
| 2024-06-04 | 9:29:30 PM | 0.680 | 0 |
| 2024-06-04 | 8:15:31 PM | 0.680 | 0 |
| 2024-06-04 | 7:06:28 PM | 0.690 | 0 |
| 2024-06-04 | 6:06:19 PM | 0.680 | 0 |
| 2024-06-04 | 4:50:12 PM | 0.680 | 0 |
| 2024-06-04 | 4:12:47 PM | 0.680 | 0 |
| 2024-06-04 | 3:54:04 PM | 0.680 | 0 |