| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:29:06 PM | 99.480 | 0 |
| 2024-05-30 | 7:15:02 PM | 99.480 | 0 |
| 2024-05-30 | 6:24:47 PM | 99.480 | 0 |
| 2024-05-30 | 5:38:12 PM | 99.480 | 0 |
| 2024-05-30 | 4:42:53 PM | 99.480 | 0 |
| 2024-05-30 | 4:00:18 PM | 99.480 | 0 |
| 2024-05-30 | 3:02:33 PM | 99.480 | 0 |
| 2024-05-30 | 2:53:27 PM | 99.480 | 0 |
| 2024-05-30 | 2:16:37 PM | 99.480 | 0 |
| 2024-05-30 | 1:26:58 PM | 99.480 | 0 |
| 2024-05-30 | 12:34:36 PM | 99.480 | 0 |
| 2024-05-30 | 11:49:26 AM | 99.480 | 0 |
| 2024-05-30 | 11:43:09 AM | 99.480 | 0 |