| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:55 PM | 1,113.00 | 10 |
| 2024-06-05 | 5:20:55 PM | 1,113.00 | 10 |
| 2024-06-05 | 5:20:35 PM | 1,113.00 | 7 |
| 2024-06-05 | 5:20:35 PM | 1,113.00 | 19 |
| 2024-06-05 | 5:20:35 PM | 1,113.00 | 72 |
| 2024-06-05 | 5:20:10 PM | 1,114.00 | 188 |
| 2024-06-05 | 5:20:10 PM | 1,114.00 | 62 |
| 2024-06-05 | 5:16:28 PM | 1,112.00 | 50 |
| 2024-06-05 | 5:16:28 PM | 1,112.00 | 50 |
| 2024-06-05 | 5:15:31 PM | 1,111.00 | 55 |
| 2024-06-05 | 5:15:31 PM | 1,111.00 | 263 |
| 2024-06-05 | 5:15:31 PM | 1,111.00 | 22 |
| 2024-06-05 | 5:15:31 PM | 1,110.00 | 24 |