| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 15:33:02 | 1,105.00 | 250 |
| 23/05/2024 | 15:32:50 | 1,103.00 | 37 |
| 23/05/2024 | 15:32:50 | 1,103.00 | 39 |
| 23/05/2024 | 15:32:50 | 1,105.00 | 39 |
| 23/05/2024 | 15:32:50 | 1,103.00 | 72 |
| 23/05/2024 | 15:32:18 | 1,105.00 | 130 |
| 23/05/2024 | 15:32:18 | 1,104.00 | 68 |
| 23/05/2024 | 15:32:16 | 1,106.00 | 37 |
| 23/05/2024 | 15:32:16 | 1,106.00 | 84 |
| 23/05/2024 | 15:32:14 | 1,108.00 | 56 |
| 23/05/2024 | 15:32:13 | 1,109.00 | 6 |
| 23/05/2024 | 15:31:01 | 1,111.00 | 250 |
| 23/05/2024 | 15:31:00 | 1,107.00 | 95 |