| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:53 AM | 0.860 | 0 |
| 2024-05-31 | 9:48:22 AM | 0.860 | 0 |
| 2024-05-31 | 9:20:46 AM | 0.860 | 0 |
| 2024-05-31 | 8:52:21 AM | 0.860 | 0 |
| 2024-05-31 | 8:37:39 AM | 0.860 | 0 |
| 2024-05-30 | 9:43:03 PM | 0.860 | 0 |
| 2024-05-30 | 9:14:24 PM | 0.860 | 0 |
| 2024-05-30 | 8:12:15 PM | 0.860 | 0 |
| 2024-05-30 | 7:07:29 PM | 0.860 | 0 |
| 2024-05-30 | 6:06:57 PM | 0.860 | 0 |
| 2024-05-30 | 4:51:42 PM | 0.860 | 0 |
| 2024-05-30 | 3:37:23 PM | 0.850 | 0 |
| 2024-05-30 | 2:36:14 PM | 0.850 | 0 |