| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:17 PM | 3.050 | 0 |
| 2024-05-31 | 4:21:05 PM | 3.060 | 0 |
| 2024-05-31 | 4:20:34 PM | 3.050 | 0 |
| 2024-05-31 | 3:19:18 PM | 2.700 | 0 |
| 2024-05-31 | 2:16:55 PM | 2.670 | 0 |
| 2024-05-31 | 1:06:33 PM | 2.710 | 0 |
| 2024-05-31 | 11:56:51 AM | 2.730 | 0 |
| 2024-05-31 | 11:19:22 AM | 2.760 | 0 |
| 2024-05-31 | 10:55:24 AM | 2.760 | 0 |
| 2024-05-31 | 9:49:08 AM | 2.730 | 0 |
| 2024-05-31 | 9:40:42 AM | 2.700 | 0 |
| 2024-05-31 | 8:58:33 AM | 2.720 | 0 |
| 2024-05-31 | 8:56:50 AM | 2.720 | 0 |