| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:40:29 | 9,3300 | 1.000 |
| 29.05.2024 | 21:31:19 | 9,4050 | 129 |
| 29.05.2024 | 21:11:20 | 9,4700 | 175 |
| 29.05.2024 | 19:41:34 | 9,4050 | 400 |
| 29.05.2024 | 19:35:33 | 9,4500 | 200 |
| 28.05.2024 | 21:21:43 | 9,6400 | 518 |
| 28.05.2024 | 20:36:24 | 9,7100 | 1.250 |
| 28.05.2024 | 20:36:14 | 9,7100 | 1.250 |
| 28.05.2024 | 20:36:06 | 9,7100 | 1.250 |
| 28.05.2024 | 20:36:00 | 9,7100 | 1.250 |
| 28.05.2024 | 20:35:59 | 9,7100 | 100 |
| 28.05.2024 | 20:35:50 | 9,7100 | 2.500 |
| 28.05.2024 | 20:35:50 | 9,7100 | 1.250 |