| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:13 PM | 0.810 | 0 |
| 2024-06-05 | 9:02:16 PM | 0.800 | 0 |
| 2024-06-05 | 7:50:28 PM | 0.810 | 0 |
| 2024-06-05 | 6:48:48 PM | 0.810 | 0 |
| 2024-06-05 | 5:44:10 PM | 0.810 | 0 |
| 2024-06-05 | 4:32:31 PM | 0.820 | 0 |
| 2024-06-05 | 4:22:06 PM | 0.820 | 0 |
| 2024-06-05 | 3:17:29 PM | 0.830 | 0 |
| 2024-06-05 | 2:13:54 PM | 0.840 | 0 |
| 2024-06-05 | 1:04:26 PM | 0.840 | 0 |
| 2024-06-05 | 1:01:00 PM | 0.840 | 0 |
| 2024-06-05 | 11:50:59 AM | 0.840 | 0 |
| 2024-06-05 | 10:58:36 AM | 0.830 | 0 |