| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:28 AM | 13.71 | 1,300 |
| 2024-05-31 | 4:52:20 AM | 13.71 | 500 |
| 2024-05-31 | 4:51:44 AM | 13.71 | 2,300 |
| 2024-05-31 | 4:51:29 AM | 13.70 | 300 |
| 2024-05-31 | 4:51:28 AM | 13.70 | 1,800 |
| 2024-05-31 | 4:51:22 AM | 13.70 | 300 |
| 2024-05-31 | 4:51:17 AM | 13.70 | 1,000 |
| 2024-05-31 | 4:50:45 AM | 13.70 | 100 |
| 2024-05-31 | 4:50:28 AM | 13.70 | 600 |
| 2024-05-31 | 4:50:22 AM | 13.70 | 100 |
| 2024-05-31 | 4:50:21 AM | 13.70 | 700 |
| 2024-05-31 | 4:50:09 AM | 13.70 | 1,200 |