| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:29:19 PM | 5.0200 | 300 |
| 2024-05-28 | 4:22:11 PM | 5.0100 | 100 |
| 2024-05-28 | 4:22:11 PM | 5.0100 | 1,000 |
| 2024-05-28 | 4:22:11 PM | 5.0100 | 250 |
| 2024-05-28 | 4:22:11 PM | 5.0100 | 300 |
| 2024-05-28 | 4:22:11 PM | 5.0100 | 300 |
| 2024-05-28 | 4:21:40 PM | 5.0100 | 150 |
| 2024-05-28 | 4:21:40 PM | 5.0100 | 150 |
| 2024-05-28 | 4:21:40 PM | 5.0100 | 250 |
| 2024-05-28 | 4:21:40 PM | 5.0100 | 150 |
| 2024-05-28 | 4:21:40 PM | 5.0100 | 150 |
| 2024-05-28 | 4:21:40 PM | 5.0100 | 250 |
| 2024-05-28 | 4:21:40 PM | 5.0100 | 300 |