| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:25 PM | 5.1100 | 1,300 |
| 2024-05-22 | 9:45:25 PM | 5.1100 | 1,300 |
| 2024-05-22 | 9:45:25 PM | 5.1100 | 1,300 |
| 2024-05-22 | 9:45:03 PM | 5.1150 | 137 |
| 2024-05-22 | 9:45:03 PM | 5.1150 | 2,431 |
| 2024-05-22 | 9:45:02 PM | 5.1150 | 210 |
| 2024-05-22 | 9:45:01 PM | 5.1130 | 670 |
| 2024-05-22 | 9:45:01 PM | 5.1170 | 475 |
| 2024-05-22 | 9:45:01 PM | 5.1150 | 3,218 |
| 2024-05-22 | 9:36:35 PM | 5.1150 | 100 |
| 2024-05-22 | 9:29:44 PM | 5.1000 | 1,086 |
| 2024-05-22 | 9:29:35 PM | 5.1000 | 200 |
| 2024-05-22 | 9:28:43 PM | 5.1000 | 387 |