| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:26:04 PM | 64.97 | 259 |
| 2024-06-07 | 3:24:26 PM | 64.90 | 238 |
| 2024-06-07 | 3:22:54 PM | 64.93 | 155 |
| 2024-06-07 | 3:14:34 PM | 64.86 | 42 |
| 2024-06-07 | 2:56:57 PM | 64.74 | 60 |
| 2024-06-07 | 2:54:22 PM | 64.79 | 93 |
| 2024-06-07 | 2:47:35 PM | 64.69 | 95 |
| 2024-06-07 | 2:44:00 PM | 64.76 | 83 |
| 2024-06-07 | 2:36:33 PM | 64.89 | 178 |
| 2024-06-07 | 2:30:29 PM | 64.79 | 178 |
| 2024-06-07 | 2:26:51 PM | 64.95 | 96 |
| 2024-06-07 | 1:59:55 PM | 64.91 | 286 |
| 2024-06-07 | 1:59:55 PM | 64.91 | 43 |