| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:15:27 PM | 64.55 | 190 |
| 2024-06-06 | 2:30:58 PM | 64.66 | 227 |
| 2024-06-06 | 2:04:56 PM | 64.68 | 206 |
| 2024-06-06 | 1:23:46 PM | 64.72 | 197 |
| 2024-06-06 | 12:13:45 PM | 64.46 | 51 |
| 2024-06-06 | 11:48:05 AM | 64.41 | 115 |
| 2024-06-05 | 5:28:49 PM | 64.85 | 10 |
| 2024-06-05 | 5:28:48 PM | 64.85 | 1 |
| 2024-06-05 | 5:28:45 PM | 64.85 | 1 |
| 2024-06-05 | 5:28:42 PM | 64.85 | 1 |
| 2024-06-05 | 5:27:47 PM | 64.83 | 1 |
| 2024-06-05 | 5:12:41 PM | 64.80 | 1 |
| 2024-06-05 | 1:27:32 PM | 65.11 | 25 |