| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:28:09 PM | 66.44 | 127 |
| 2024-05-27 | 5:27:50 PM | 66.45 | 127 |
| 2024-05-27 | 5:27:04 PM | 66.46 | 136 |
| 2024-05-27 | 5:19:21 PM | 66.44 | 233 |
| 2024-05-27 | 5:18:56 PM | 66.45 | 109 |
| 2024-05-27 | 5:04:34 PM | 66.42 | 148 |
| 2024-05-27 | 5:04:11 PM | 66.43 | 111 |
| 2024-05-27 | 5:00:56 PM | 66.41 | 125 |
| 2024-05-27 | 4:39:35 PM | 66.36 | 110 |
| 2024-05-27 | 4:37:56 PM | 66.37 | 118 |
| 2024-05-27 | 4:36:34 PM | 66.36 | 117 |