| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:05 AM | 67.01 | 157 |
| 2024-06-03 | 9:50:05 AM | 67.01 | 75 |
| 2024-06-03 | 9:50:00 AM | 67.01 | 104 |
| 2024-06-03 | 9:49:50 AM | 67.01 | 45 |
| 2024-06-03 | 9:49:47 AM | 67.02 | 47 |
| 2024-06-03 | 9:49:41 AM | 67.01 | 64 |
| 2024-06-03 | 9:49:24 AM | 67.01 | 100 |
| 2024-06-03 | 9:49:03 AM | 67.02 | 2 |
| 2024-06-03 | 9:48:57 AM | 67.03 | 92 |
| 2024-06-03 | 9:48:57 AM | 67.02 | 58 |
| 2024-06-03 | 9:48:57 AM | 67.01 | 27 |
| 2024-06-03 | 9:48:56 AM | 67.01 | 34 |