| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 67.010 | 50 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 17 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 3 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 7 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 56,331 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 34,683 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 465 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 1,996 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 858 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 142 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 583 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 6,692 |