| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:19:49 | 1,130 | 0 |
| 28.05.2024 | 18:09:03 | 1,140 | 0 |
| 28.05.2024 | 16:55:12 | 1,140 | 0 |
| 28.05.2024 | 15:48:05 | 1,130 | 0 |
| 28.05.2024 | 14:45:12 | 1,120 | 0 |
| 28.05.2024 | 13:31:29 | 1,120 | 0 |
| 28.05.2024 | 12:14:54 | 1,120 | 0 |
| 28.05.2024 | 11:59:25 | 1,120 | 0 |
| 28.05.2024 | 11:00:12 | 1,120 | 0 |
| 28.05.2024 | 10:37:09 | 1,120 | 0 |
| 28.05.2024 | 09:46:09 | 1,130 | 0 |
| 28.05.2024 | 08:51:03 | 1,120 | 0 |
| 28.05.2024 | 08:45:34 | 1,120 | 0 |