| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 09:51:35 | 1.650 | 0 |
| 04/06/2024 | 09:21:43 | 1.660 | 0 |
| 04/06/2024 | 08:46:01 | 1.720 | 0 |
| 03/06/2024 | 21:41:36 | 1.730 | 0 |
| 03/06/2024 | 20:50:56 | 1.720 | 0 |
| 03/06/2024 | 19:41:15 | 1.710 | 0 |
| 03/06/2024 | 18:25:53 | 1.710 | 0 |
| 03/06/2024 | 17:09:19 | 1.720 | 0 |
| 03/06/2024 | 16:35:16 | 1.730 | 0 |
| 03/06/2024 | 15:54:33 | 1.740 | 0 |
| 03/06/2024 | 15:50:19 | 1.740 | 0 |
| 03/06/2024 | 14:50:23 | 1.730 | 0 |
| 03/06/2024 | 13:34:34 | 1.760 | 0 |