| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:02:22 AM | 24.51 | 0 |
| 2024-05-31 | 8:00:13 AM | 24.49 | 200 |
| 2024-05-30 | 9:02:16 PM | 24.60 | 0 |
| 2024-05-30 | 8:02:16 PM | 24.69 | 0 |
| 2024-05-30 | 7:02:12 PM | 24.83 | 0 |
| 2024-05-30 | 6:11:27 PM | 24.67 | 0 |
| 2024-05-30 | 5:02:10 PM | 24.83 | 0 |
| 2024-05-30 | 4:02:11 PM | 25.09 | 0 |
| 2024-05-30 | 3:02:05 PM | 24.84 | 0 |
| 2024-05-30 | 2:02:10 PM | 24.68 | 0 |
| 2024-05-30 | 1:02:05 PM | 24.91 | 0 |
| 2024-05-30 | 12:02:06 PM | 24.83 | 0 |
| 2024-05-30 | 11:02:08 AM | 24.92 | 0 |